Sunhydrogen Inc (OP: HYSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.0049	0.0052	0.0045	0.0045	0	-0.00(-8.16%)
Feb 27, 2014	0.0053	0.0053	0.0047	0.0049	3,505,488	+0.00(+4.26%)
Feb 26, 2014	0.0049	0.0049	0.0045	0.0047	1,001,988	+0.00(+9.30%)
Feb 25, 2014	0.0052	0.0052	0.0041	0.0043	5,600,632	-0.00(-10.42%)
Feb 24, 2014	0.0048	0.0049	0.0041	0.0048	9,560,999	+0.00(+2.13%)
Feb 21, 2014	0.0048	0.0048	0.0046	0.0047	0	+0.00(+2.17%)
Feb 20, 2014	0.0049	0.0049	0.0042	0.0046	4,930,690	-0.00(-2.13%)
Feb 19, 2014	0.0050	0.0050	0.0042	0.0047	2,553,125	-0.00(-4.08%)
Feb 18, 2014	0.0049	0.0053	0.0047	0.0049	3,789,254	+0.00(+0.00%)
Feb 14, 2014		0.0049	0.0049	0.0049	0	+0.00(+8.89%)
Feb 13, 2014	0.0052	0.0052	0.0042	0.0045	8,924,328	-0.00(-10.00%)
Feb 12, 2014	0.0055	0.0055	0.0042	0.0050	5,114,561	+0.00(+4.17%)
Feb 11, 2014	0.0055	0.0055	0.0040	0.0048	19,041,562	+0.00(+14.29%)
Feb 10, 2014	0.0045	0.0048	0.0035	0.0042	14,309,697	-0.00(-2.33%)
Feb 07, 2014	0.0049	0.0050	0.0043	0.0043	0	-0.00(-2.27%)
Feb 06, 2014	0.0050	0.0053	0.0044	0.0044	4,849,209	-0.00(-12.00%)
Feb 05, 2014	0.0052	0.0070	0.0047	0.0050	3,279,537	+0.00(+0.00%)
Feb 04, 2014	0.0055	0.0056	0.0046	0.0050	10,844,429	-0.00(-7.41%)