Sunhydrogen Inc (OP: HYSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.0070	0.0070	0.0064	0.0064	42,250	-0.00(-14.67%)
Feb 27, 2013	0.0073	0.0075	0.0061	0.0075	735,300	+0.00(+2.74%)
Feb 25, 2013	0.0073	0.0073	0.0073	0.0073	0	-0.00(-6.41%)
Feb 22, 2013	0.0080	0.0085	0.0073	0.0078	97,700	-0.00(-2.50%)
Feb 21, 2013	0.0084	0.0084	0.0073	0.0080	1,916,857	+0.00(+0.00%)
Feb 20, 2013	0.0071	0.0080	0.0071	0.0080	356,392	+0.00(+12.68%)
Feb 19, 2013	0.0080	0.0080	0.0071	0.0071	135,050	-0.00(-5.33%)
Feb 15, 2013	0.0071	0.0075	0.0071	0.0075	69,868	+0.00(+0.00%)
Feb 14, 2013	0.0085	0.0085	0.0070	0.0075	1,623,026	-0.00(-6.25%)
Feb 13, 2013	0.0090	0.0090	0.0080	0.0080	96,800	+0.00(+0.00%)
Feb 12, 2013	0.0080	0.0080	0.0080	0.0080	8,845	-0.00(-11.11%)
Feb 11, 2013	0.0080	0.0090	0.0075	0.0090	57,400	+0.00(+12.50%)
Feb 08, 2013	0.0080	0.0080	0.0080	0.0080	72,310	+0.00(+0.00%)
Feb 07, 2013	0.0094	0.0094	0.0080	0.0080	2,500	-0.00(-11.11%)
Feb 06, 2013	0.0088	0.0090	0.0088	0.0090	135,200	+0.00(+5.88%)
Feb 04, 2013	0.0073	0.0085	0.0073	0.0085	180,000	+0.00(+19.72%)