United States Cellular Corp (NY: USM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.00	35.29	34.00	34.89	210,532	+0.93(+2.74%)
Feb 28, 2024	33.90	34.83	33.33	33.96	193,779	+0.38(+1.13%)
Feb 27, 2024	33.45	33.73	32.90	33.58	241,487	+0.21(+0.63%)
Feb 26, 2024	32.60	33.61	32.01	33.37	215,622	+0.82(+2.52%)
Feb 23, 2024	33.20	33.48	32.53	32.55	198,059	-0.70(-2.11%)
Feb 22, 2024	33.25	33.68	32.43	33.25	334,825	+0.10(+0.30%)
Feb 21, 2024	32.81	33.93	32.33	33.15	422,225	+0.19(+0.58%)
Feb 20, 2024	34.50	35.72	32.52	32.96	818,378	-1.52(-4.41%)
Feb 16, 2024	39.16	39.57	34.30	34.48	924,759	-7.24(-17.35%)
Feb 15, 2024	42.58	43.06	41.66	41.72	337,238	-0.66(-1.56%)
Feb 14, 2024	42.36	42.44	41.40	42.38	148,398	+0.73(+1.75%)
Feb 13, 2024	42.28	42.78	41.26	41.65	162,409	-1.59(-3.68%)
Feb 12, 2024	41.72	43.55	41.59	43.24	203,216	+1.76(+4.24%)
Feb 09, 2024	41.75	42.27	41.29	41.48	187,951	-0.22(-0.53%)
Feb 08, 2024	41.28	42.18	40.67	41.70	238,402	+0.17(+0.41%)
Feb 07, 2024	42.27	42.72	41.40	41.53	189,780	-0.96(-2.26%)
Feb 06, 2024	43.24	43.52	42.19	42.49	197,729	-0.68(-1.58%)
Feb 05, 2024	43.60	43.90	42.61	43.17	171,951	-0.69(-1.57%)
Feb 02, 2024	43.85	45.55	43.34	43.86	221,005	-0.39(-0.88%)