Thermo Fisher Scientific (NY: TMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	208.01	210.05	205.15	205.22	982,124	-2.07(-1.00%)
Feb 27, 2018	210.48	211.41	207.07	207.29	1,084,480	-3.34(-1.58%)
Feb 26, 2018	208.77	210.76	207.81	210.63	1,006,753	+2.32(+1.11%)
Feb 23, 2018	206.59	208.43	205.04	208.30	840,812	+2.54(+1.23%)
Feb 22, 2018		210.19	205.34	205.77	1,250,038	-0.65(-0.31%)
Feb 21, 2018	204.95	210.20	204.95	206.41	1,037,988	+1.92(+0.94%)
Feb 20, 2018	205.54	207.56	204.19	204.50	1,141,018	-2.73(-1.32%)
Feb 16, 2018		207.22	207.22	207.22	0	-0.11(-0.05%)
Feb 15, 2018	206.96	207.36	203.32	207.33	1,098,440	+2.37(+1.16%)
Feb 14, 2018	198.61	205.45	198.47	204.96	1,435,437	+4.73(+2.36%)
Feb 13, 2018		201.18		200.23	1,242,616	-0.99(-0.49%)
Feb 12, 2018	198.75	202.81	198.28	201.22	1,553,135	+4.26(+2.16%)
Feb 09, 2018	197.31	199.13	191.38	196.96	2,108,264	+1.43(+0.73%)
Feb 08, 2018	203.99	206.61	195.49	195.53	2,230,243	-8.68(-4.25%)
Feb 07, 2018	204.99	206.29	202.81	204.21	1,680,051	-1.90(-0.92%)
Feb 06, 2018	201.70	207.70	198.38	206.11	2,453,085	-1.14(-0.55%)
Feb 05, 2018	213.22	215.30	204.47	207.25	2,367,904	-6.94(-3.24%)
Feb 02, 2018	216.57	217.22	214.06	214.19	2,025,006	-4.59(-2.10%)