RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.95	18.44	17.81	18.31	2,471,742	+0.24(+1.32%)
Feb 27, 2017	17.86	18.18	17.66	18.07	3,085,975	+0.24(+1.34%)
Feb 24, 2017	18.04	18.17	17.76	17.83	2,745,953	-0.32(-1.77%)
Feb 23, 2017	18.98	18.98	18.11	18.15	2,349,423	-0.27(-1.44%)
Feb 22, 2017	18.58	18.67	18.15	18.42	2,602,464	-0.32(-1.71%)
Feb 21, 2017	19.34	19.45	18.67	18.74	2,331,632	-0.36(-1.87%)
Feb 17, 2017		19.10	19.10	19.10	0	-0.30(-1.56%)
Feb 16, 2017	19.55	19.60	19.18	19.40	1,577,198	-0.05(-0.28%)
Feb 15, 2017	19.71	19.97	19.41	19.45	1,921,917	-0.55(-2.75%)
Feb 14, 2017	19.68	20.03	19.60	20.00	1,573,354	+0.32(+1.63%)
Feb 13, 2017	19.80	20.02	19.38	19.68	1,988,408	-0.20(-1.01%)
Feb 10, 2017	20.14	20.44	19.82	19.88	1,655,746	-0.05(-0.23%)
Feb 09, 2017	19.72	20.03	19.54	19.93	1,619,758	+0.42(+2.16%)
Feb 08, 2017	19.48	19.67	19.03	19.51	1,450,355	-0.10(-0.51%)
Feb 07, 2017	19.67	20.23	19.53	19.61	2,058,251	-0.16(-0.83%)
Feb 06, 2017	20.17	20.17	19.63	19.77	1,406,288	-0.29(-1.46%)
Feb 03, 2017	19.59	20.21	19.56	20.07	1,422,297	+0.50(+2.57%)
Feb 02, 2017	19.93	20.41	19.44	19.56	1,004,442	-0.16(-0.79%)