RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.29	12.41	12.04	12.39	2,483,323	+0.19(+1.57%)
Feb 26, 2016	11.67	12.59	11.54	12.20	2,858,180	+0.89(+7.83%)
Feb 25, 2016	11.46	11.59	11.05	11.31	2,034,250	-0.09(-0.80%)
Feb 24, 2016	11.34	11.49	10.95	11.40	2,869,956	-0.26(-2.27%)
Feb 23, 2016	12.14	12.38	11.63	11.67	1,984,141	-0.58(-4.77%)
Feb 22, 2016	11.78	12.30	11.75	12.25	2,786,212	+0.47(+4.03%)
Feb 19, 2016	11.89	12.36	11.76	11.78	2,478,892	-0.65(-5.22%)
Feb 18, 2016	12.62	12.73	12.22	12.42	1,354,791	-0.03(-0.22%)
Feb 17, 2016	11.84	12.53	11.79	12.45	1,697,932	+0.92(+8.00%)
Feb 16, 2016	11.97	11.97	11.34	11.53	1,166,594	-0.20(-1.71%)
Feb 12, 2016	11.16	11.73	11.73	11.73	3,061,792	+0.80(+7.35%)
Feb 11, 2016	10.70	11.01	10.30	10.93	2,664,084	+0.05(+0.42%)
Feb 10, 2016	11.61	11.71	10.83	10.88	3,344,053	-0.68(-5.92%)
Feb 09, 2016	11.45	11.68	11.21	11.57	3,814,225	-0.06(-0.55%)
Feb 08, 2016	11.35	11.71	11.23	11.63	2,579,996	-0.04(-0.31%)
Feb 05, 2016	11.62	12.02	11.42	11.67	3,650,951	-0.06(-0.54%)
Feb 04, 2016	11.14	12.23	11.14	11.73	2,885,397	+0.62(+5.59%)
Feb 03, 2016	10.92	11.15	10.32	11.11	2,280,724	+0.33(+3.05%)
Feb 02, 2016	10.70	11.20	10.62	10.78	2,039,680	-0.22(-1.99%)