Owens-Illinois (NY: OI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.06	22.54	22.06	22.22	2,372,209	+0.13(+0.59%)
Feb 27, 2023	22.12	22.27	21.98	22.09	669,005	+0.19(+0.87%)
Feb 24, 2023	21.32	21.98	21.26	21.90	2,047,241	+0.22(+1.01%)
Feb 23, 2023	21.69	21.89	21.27	21.68	1,720,357	+0.12(+0.56%)
Feb 22, 2023	21.59	21.77	21.23	21.56	1,138,743	+0.07(+0.33%)
Feb 21, 2023	21.76	21.89	21.46	21.49	615,771	-0.52(-2.36%)
Feb 17, 2023	22.42	22.42	21.88	22.01	688,261	-0.13(-0.59%)
Feb 16, 2023	21.90	22.43	21.82	22.14	535,726	-0.16(-0.72%)
Feb 15, 2023	21.74	22.36	21.66	22.30	658,737	+0.39(+1.78%)
Feb 14, 2023	21.77	22.22	21.67	21.91	755,635	+0.04(+0.18%)
Feb 13, 2023	21.88	22.21	21.63	21.87	1,071,346	+0.12(+0.55%)
Feb 10, 2023	21.93	22.07	21.52	21.75	995,508	-0.29(-1.32%)
Feb 09, 2023	22.37	22.42	21.93	22.04	1,012,940	-0.17(-0.77%)
Feb 08, 2023	22.16	22.34	21.83	22.21	1,452,333	-0.09(-0.40%)
Feb 07, 2023	22.54	22.68	21.95	22.30	1,345,908	-0.33(-1.46%)
Feb 06, 2023	22.96	23.04	22.27	22.63	1,784,685	-0.42(-1.82%)
Feb 03, 2023	22.62	23.52	22.53	23.05	2,229,799	+0.45(+1.99%)
Feb 02, 2023	22.38	23.24	22.13	22.60	2,755,473	+0.97(+4.48%)