Owens-Illinois (NY: OI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.72	19.76	19.41	19.57	1,494,578	-0.20(-0.99%)
Feb 27, 2019	19.56	19.88	19.44	19.77	2,047,601	+0.17(+0.85%)
Feb 26, 2019	19.82	19.88	19.59	19.60	934,506	-0.22(-1.09%)
Feb 25, 2019	19.90	19.91	19.72	19.82	1,532,917	+0.02(+0.10%)
Feb 22, 2019	19.80	19.88	19.63	19.80	1,476,278	+0.05(+0.25%)
Feb 21, 2019	19.95	19.98	19.69	19.75	955,210	-0.21(-1.03%)
Feb 20, 2019	19.70	19.97	19.61	19.96	820,631	+0.26(+1.30%)
Feb 19, 2019	19.49	19.75	19.35	19.70	1,563,377	+0.15(+0.75%)
Feb 15, 2019	19.45	19.57	19.35	19.56	896,940	+0.24(+1.22%)
Feb 14, 2019	19.35	19.53	19.27	19.32	996,507	-0.14(-0.71%)
Feb 13, 2019	19.36	19.56	19.31	19.46	864,617	+0.15(+0.76%)
Feb 12, 2019	19.02	19.43	19.00	19.31	1,573,510	+0.46(+2.45%)
Feb 11, 2019	18.47	18.94	18.39	18.85	1,457,458	+0.45(+2.46%)
Feb 08, 2019	18.60	18.78	18.27	18.40	1,269,800	-0.29(-1.58%)
Feb 07, 2019	18.97	19.14	18.16	18.69	2,629,293	-0.68(-3.50%)
Feb 06, 2019	18.87	19.66	18.46	19.37	4,164,006	-0.18(-0.91%)
Feb 05, 2019	19.77	19.97	19.46	19.55	2,202,288	-0.16(-0.80%)
Feb 04, 2019	19.64	19.90	19.50	19.70	1,789,840	-0.08(-0.40%)