Omnicom Group (NY: OMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	58.27	58.99	58.19	58.33	2,736,309	+0.15(+0.26%)
Feb 26, 2016	58.48	58.66	57.99	58.18	1,636,217	-0.07(-0.13%)
Feb 25, 2016	57.79	58.36	57.20	58.26	2,663,757	+0.61(+1.05%)
Feb 24, 2016	56.92	57.74	56.53	57.65	2,549,686	+0.06(+0.10%)
Feb 23, 2016	57.76	58.21	57.52	57.59	1,801,889	-0.22(-0.39%)
Feb 22, 2016	57.37	58.18	57.20	57.82	1,789,546	+0.45(+0.78%)
Feb 19, 2016	56.97	57.37	56.53	57.37	1,955,654	+0.38(+0.67%)
Feb 18, 2016	56.52	57.37	56.42	56.99	2,716,139	+0.41(+0.73%)
Feb 17, 2016	57.13	57.38	56.30	56.57	2,765,327	-0.22(-0.38%)
Feb 16, 2016	55.52	56.95	54.84	56.79	2,820,075	+1.80(+3.27%)
Feb 12, 2016	54.45	54.99	54.99	54.99	2,364,519	+1.09(+2.03%)
Feb 11, 2016	54.35	55.01	53.42	53.90	3,899,297	-1.18(-2.15%)
Feb 10, 2016	54.27	56.06	54.09	55.08	5,152,896	+1.39(+2.58%)
Feb 09, 2016	52.27	54.60	52.27	53.69	6,376,339	+1.42(+2.73%)
Feb 08, 2016	52.66	52.79	51.02	52.27	4,950,133	-1.12(-2.09%)
Feb 05, 2016	54.41	54.55	53.15	53.39	3,533,633	-1.08(-1.98%)
Feb 04, 2016	54.36	55.31	54.03	54.47	2,615,081	+0.13(+0.25%)
Feb 03, 2016	54.62	54.91	53.81	54.33	2,334,729	+0.08(+0.14%)
Feb 02, 2016	54.79	54.89	54.14	54.26	2,107,916	-1.18(-2.14%)