Nordstrom (NY: JWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.23	34.19	32.49	33.31	2,968,086	-0.48(-1.41%)
Feb 25, 2021	34.48	35.53	33.21	33.78	3,931,265	-0.38(-1.12%)
Feb 24, 2021	34.56	35.03	33.68	34.17	2,034,474	-0.16(-0.45%)
Feb 23, 2021	34.38	34.64	31.71	34.32	2,745,225	+0.12(+0.35%)
Feb 22, 2021	34.27	35.58	34.04	34.20	4,756,743	+0.36(+1.05%)
Feb 19, 2021	32.94	34.06	32.79	33.85	2,518,091	+0.93(+2.83%)
Feb 18, 2021	32.59	33.20	32.05	32.91	2,886,353	-0.03(-0.08%)
Feb 17, 2021	32.71	33.52	32.27	32.94	2,666,839	-0.03(-0.08%)
Feb 16, 2021	32.44	33.12	31.86	32.97	3,776,529	+1.12(+3.53%)
Feb 12, 2021	31.79	32.14	31.35	31.85	1,892,234	+0.30(+0.96%)
Feb 11, 2021	31.80	32.79	31.44	31.54	2,494,461	-0.42(-1.32%)
Feb 10, 2021	32.40	32.66	31.33	31.96	3,017,510	+0.87(+2.79%)
Feb 09, 2021	31.76	32.00	30.72	31.10	2,778,074	-0.69(-2.16%)
Feb 08, 2021	31.28	32.16	31.17	31.78	3,251,717	+0.66(+2.11%)
Feb 05, 2021	31.60	31.69	30.23	31.12	7,072,761	+0.05(+0.18%)
Feb 04, 2021	33.65	34.91	30.74	31.07	11,351,833	-2.28(-6.85%)
Feb 03, 2021	32.00	33.44	31.90	33.35	5,699,871	+1.79(+5.67%)
Feb 02, 2021	33.06	33.24	31.50	31.56	4,596,753	-1.17(-3.57%)