Nordstrom (NY: JWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	34.11	34.80	33.59	34.51	5,802,467	+0.44(+1.30%)
Feb 27, 2007	35.21	35.21	33.30	34.07	13,812,715	-2.80(-7.60%)
Feb 26, 2007	38.14	38.17	36.76	36.87	5,915,298	-1.06(-2.78%)
Feb 23, 2007	38.70	38.75	37.58	37.92	5,200,512	-0.94(-2.41%)
Feb 22, 2007	38.59	38.89	37.97	38.86	3,322,494	+0.32(+0.83%)
Feb 21, 2007	38.50	38.85	38.14	38.54	3,995,529	+0.08(+0.22%)
Feb 20, 2007	37.91	38.78	37.90	38.46	3,336,464	+0.38(+0.99%)
Feb 16, 2007	38.13	38.17	37.73	38.08	2,276,865	-0.17(-0.44%)
Feb 15, 2007	38.11	38.41	37.82	38.25	2,284,234	+0.07(+0.17%)
Feb 14, 2007	37.65	38.35	37.62	38.18	3,658,990	+0.63(+1.66%)
Feb 13, 2007	37.06	37.58	36.97	37.56	2,217,593	+0.60(+1.62%)
Feb 12, 2007	37.49	37.58	36.89	36.96	3,086,150	-0.09(-0.25%)
Feb 09, 2007	37.29	37.45	36.76	37.05	2,763,986	-0.07(-0.18%)
Feb 08, 2007	37.02	37.19	36.67	37.12	2,975,844	+0.09(+0.25%)
Feb 07, 2007	36.95	37.15	36.48	37.02	1,993,772	+0.09(+0.25%)
Feb 06, 2007	36.97	37.19	36.67	36.93	3,495,512	+0.13(+0.35%)
Feb 05, 2007	37.00	37.29	36.74	36.80	2,752,472	-0.12(-0.32%)
Feb 02, 2007	37.09	37.16	36.70	36.92	1,917,626	-0.17(-0.46%)