BAT (NY: BTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.73	23.91	23.67	23.80	4,342,525	-0.33(-1.37%)
Feb 27, 2019	24.28	24.37	24.08	24.13	4,457,800	-0.31(-1.27%)
Feb 26, 2019	24.17	24.55	24.12	24.44	3,742,724	-0.05(-0.21%)
Feb 25, 2019	24.44	24.66	24.40	24.50	5,696,957	+0.02(+0.08%)
Feb 22, 2019	24.12	24.50	24.08	24.48	3,635,409	+0.56(+2.33%)
Feb 21, 2019	23.76	24.06	23.68	23.92	2,114,977	-0.29(-1.18%)
Feb 20, 2019	23.89	24.31	23.89	24.20	2,623,145	+0.46(+1.94%)
Feb 19, 2019	23.63	23.82	23.54	23.74	2,669,387	-0.05(-0.19%)
Feb 15, 2019	23.73	23.81	23.66	23.79	2,381,005	+0.25(+1.07%)
Feb 14, 2019	23.53	23.56	23.29	23.54	3,763,789	+0.17(+0.75%)
Feb 13, 2019	23.63	23.69	23.35	23.36	3,902,230	+0.34(+1.46%)
Feb 12, 2019	22.74	23.08	22.74	23.03	2,665,089	+0.08(+0.37%)
Feb 11, 2019	22.96	23.01	22.81	22.94	2,286,588	+0.17(+0.74%)
Feb 08, 2019	22.68	22.78	22.49	22.77	2,730,609	-0.21(-0.90%)
Feb 07, 2019	23.36	23.46	22.89	22.98	3,602,698	+0.00(+0.00%)
Feb 06, 2019	23.10	23.19	22.86	22.98	2,194,160	-0.33(-1.42%)
Feb 05, 2019	23.34	23.34	23.17	23.31	3,327,978	+0.52(+2.30%)
Feb 04, 2019	22.84	22.86	22.53	22.79	2,511,042	-0.20(-0.87%)