BAT (NY: BTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	27.92	28.20	27.89	28.00	1,467,204	-0.02(-0.08%)
Feb 27, 2013	27.81	28.07	27.70	28.02	1,101,699	+0.17(+0.63%)
Feb 26, 2013	28.00	28.16	27.81	27.84	888,295	+0.12(+0.42%)
Feb 25, 2013	27.93	27.99	27.64	27.73	1,050,494	-0.72(-2.55%)
Feb 22, 2013	28.40	28.45	28.21	28.45	509,106	+0.14(+0.51%)
Feb 21, 2013	28.15	28.32	27.99	28.31	707,502	-0.13(-0.46%)
Feb 20, 2013	28.46	28.61	28.41	28.44	823,216	+0.30(+1.06%)
Feb 19, 2013	27.94	28.15	27.93	28.14	790,404	+0.21(+0.75%)
Feb 15, 2013	27.91	28.01	27.80	27.93	385,842	+0.04(+0.13%)
Feb 14, 2013	27.99	28.00	27.84	27.89	810,552	-0.11(-0.38%)
Feb 13, 2013	27.95	28.09	27.90	28.00	630,932	+0.16(+0.56%)
Feb 12, 2013	27.84	27.93	27.81	27.85	356,237	+0.09(+0.34%)
Feb 11, 2013	27.96	27.97	27.65	27.75	1,153,477	-0.14(-0.49%)
Feb 08, 2013	27.60	27.98	27.60	27.89	1,484,997	+0.42(+1.54%)
Feb 07, 2013	27.50	27.54	27.33	27.46	1,005,045	-0.18(-0.66%)
Feb 06, 2013	27.71	27.71	27.51	27.65	456,385	-0.14(-0.50%)
Feb 04, 2013	27.88	27.89	27.71	27.79	862,993	-0.30(-1.06%)