Helmerich & Payne (NY: HP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	48.09	48.19	46.43	46.44	1,823,924	-1.42(-2.98%)
Feb 27, 2018	48.40	49.17	47.76	47.86	2,381,817	-0.65(-1.33%)
Feb 26, 2018	48.45	48.63	47.69	48.51	974,779	+0.41(+0.85%)
Feb 23, 2018	47.27	48.24	47.24	48.10	1,353,460	+1.06(+2.25%)
Feb 22, 2018				47.04	1,360,510	+0.67(+1.44%)
Feb 21, 2018	46.20	47.34	46.08	46.37	1,606,447	-0.04(-0.08%)
Feb 20, 2018	47.20	47.66	46.19	46.41	1,312,137	-0.68(-1.45%)
Feb 16, 2018		47.09	47.09	47.09	0	-0.19(-0.41%)
Feb 15, 2018	47.39	47.57	46.08	47.29	2,637,606	-0.28(-0.59%)
Feb 14, 2018	45.24	48.12	44.81	47.57	3,002,687	+1.72(+3.75%)
Feb 13, 2018	46.14	46.43	45.63	45.85	3,807,935	-0.65(-1.41%)
Feb 12, 2018	46.44	47.23	45.90	46.50	3,928,358	+0.73(+1.60%)
Feb 09, 2018	46.65	46.90	44.10	45.77	4,244,936	-0.40(-0.86%)
Feb 08, 2018	48.06	48.39	46.16	46.16	3,873,867	-1.85(-3.85%)
Feb 07, 2018	48.90	49.10	47.70	48.02	3,057,946	-0.87(-1.78%)
Feb 06, 2018	47.42	49.25	47.18	48.88	3,744,944	-0.11(-0.23%)
Feb 05, 2018	49.23	50.28	48.50	49.00	3,424,468	-0.90(-1.80%)
Feb 02, 2018	51.47	51.55	49.84	49.89	2,239,806	-2.02(-3.89%)