Helmerich & Payne (NY: HP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	46.60	47.23	46.44	46.79	1,998,416	-0.14(-0.31%)
Feb 27, 2017	46.69	47.56	46.28	46.94	1,938,727	+0.72(+1.55%)
Feb 24, 2017	47.12	47.13	46.05	46.22	3,019,118	-0.85(-1.80%)
Feb 23, 2017	47.16	47.40	46.34	47.07	3,281,515	+0.93(+2.02%)
Feb 22, 2017	46.76	46.90	46.13	46.14	1,688,624	-1.11(-2.35%)
Feb 21, 2017	47.36	47.73	47.18	47.25	1,478,388	+0.53(+1.13%)
Feb 17, 2017		46.72	46.72	46.72	0	-0.16(-0.34%)
Feb 16, 2017	47.10	47.37	46.43	46.88	2,711,886	-0.16(-0.35%)
Feb 15, 2017	48.07	48.29	46.73	47.04	2,885,716	-1.31(-2.72%)
Feb 14, 2017	47.71	48.42	47.61	48.36	2,371,709	+1.01(+2.13%)
Feb 13, 2017	47.21	47.70	47.00	47.35	1,434,373	-0.03(-0.07%)
Feb 10, 2017	47.73	48.42	47.27	47.38	2,487,805	+0.50(+1.07%)
Feb 09, 2017	47.07	47.62	46.58	46.88	4,190,261	-0.18(-0.39%)
Feb 08, 2017	45.90	47.27	45.25	47.07	4,196,574	+0.78(+1.68%)
Feb 07, 2017	46.45	46.99	45.98	46.29	2,116,230	-0.47(-1.01%)
Feb 06, 2017	47.77	48.06	46.57	46.76	2,287,705	-1.08(-2.25%)
Feb 03, 2017	47.58	48.55	47.58	47.84	2,455,627	+0.37(+0.77%)
Feb 02, 2017	48.44	48.53	46.68	47.48	4,128,599	-0.70(-1.45%)