Dow Chemical (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	43.14	43.85	43.11	43.47	2,940,000	+0.33(+0.76%)
Feb 26, 2004	43.17	43.39	43.06	43.14	2,364,100	-0.61(-1.39%)
Feb 25, 2004	42.84	43.88	42.77	43.75	3,864,000	+0.91(+2.12%)
Feb 24, 2004	42.70	43.10	42.50	42.84	2,667,300	-0.12(-0.28%)
Feb 23, 2004	42.90	43.04	42.82	42.96	2,402,600	+0.14(+0.33%)
Feb 20, 2004	43.45	43.79	42.58	42.82	3,828,600	-0.34(-0.79%)
Feb 19, 2004	43.48	43.96	43.13	43.16	2,770,300	-0.34(-0.78%)
Feb 18, 2004	43.05	43.86	43.00	43.50	2,548,100	+0.37(+0.86%)
Feb 17, 2004	43.00	43.65	43.00	43.13	2,620,900	-0.16(-0.37%)
Feb 13, 2004	43.60	44.00	42.98	43.29	3,100,400	-0.54(-1.23%)
Feb 12, 2004	43.30	43.96	43.26	43.83	4,633,800	+0.20(+0.46%)
Feb 11, 2004	42.00	43.70	41.95	43.63	5,444,000	+1.43(+3.39%)
Feb 10, 2004	42.20	42.49	41.60	42.20	2,442,500	+0.41(+0.98%)
Feb 09, 2004	42.10	42.20	41.75	41.79	3,001,200	-0.28(-0.67%)
Feb 06, 2004	41.75	42.50	41.60	42.07	2,937,200	+0.16(+0.38%)
Feb 05, 2004	41.25	42.14	41.11	41.91	3,460,400	+0.66(+1.60%)
Feb 04, 2004	40.75	41.57	40.69	41.25	3,798,900	+0.26(+0.63%)
Feb 03, 2004	41.72	41.75	40.74	40.99	4,142,200	-0.69(-1.66%)