Cigna Corp (NY: CI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	197.66	199.99	195.88	197.55	2,894,889	+0.53(+0.27%)
Feb 25, 2021	201.77	203.91	195.98	197.03	1,690,038	-5.27(-2.61%)
Feb 24, 2021	199.19	203.26	199.19	202.30	1,426,736	+2.14(+1.07%)
Feb 23, 2021	198.49	202.78	197.35	200.16	2,595,677	+3.31(+1.68%)
Feb 22, 2021	191.00	197.54	189.77	196.85	1,587,471	+4.60(+2.39%)
Feb 19, 2021	193.55	194.09	190.60	192.25	1,806,145	-1.31(-0.68%)
Feb 18, 2021	195.75	196.98	193.42	193.55	1,539,642	-2.23(-1.14%)
Feb 17, 2021	191.13	196.63	190.53	195.78	2,184,424	+4.47(+2.34%)
Feb 16, 2021	194.67	195.30	191.01	191.31	2,671,510	-3.44(-1.77%)
Feb 12, 2021	196.81	198.63	193.76	194.76	1,801,895	-1.44(-0.73%)
Feb 11, 2021	199.91	200.47	195.57	196.20	1,686,363	-2.55(-1.28%)
Feb 10, 2021	199.83	202.96	198.54	198.75	1,653,878	+0.17(+0.09%)
Feb 09, 2021	194.92	199.45	194.44	198.58	2,178,545	+4.65(+2.40%)
Feb 08, 2021	192.06	194.95	191.15	193.93	2,017,077	+2.47(+1.29%)
Feb 05, 2021	195.28	196.77	191.39	191.46	2,998,696	-1.84(-0.95%)
Feb 04, 2021	197.65	203.58	192.71	193.30	4,034,663	-13.22(-6.40%)
Feb 03, 2021	204.92	208.51	203.57	206.52	1,628,089	+1.52(+0.74%)
Feb 02, 2021	206.98	209.64	204.88	205.00	1,307,778	+0.95(+0.47%)