Adams Resources & Energy (NY: AE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	33.79	33.79	31.95	32.72	4,293	-0.28(-0.85%)
Feb 26, 2016	34.00	35.95	33.00	33.00	3,072	-0.82(-2.42%)
Feb 25, 2016	33.90	35.31	32.54	33.82	4,128	-0.15(-0.44%)
Feb 24, 2016	34.00	34.30	32.80	33.97	3,189	+0.19(+0.56%)
Feb 23, 2016	34.72	35.25	33.70	33.78	10,324	-0.93(-2.68%)
Feb 22, 2016	33.48	39.85	33.36	34.71	8,045	+2.22(+6.83%)
Feb 19, 2016	31.85	33.62	31.85	32.49	4,003	+0.71(+2.23%)
Feb 18, 2016	32.25	32.77	31.48	31.78	3,047	-1.72(-5.13%)
Feb 17, 2016	33.52	34.34	32.53	33.50	4,634	-0.23(-0.68%)
Feb 16, 2016	33.90	34.38	32.20	33.73	2,374	+0.18(+0.54%)
Feb 12, 2016	32.53	33.55	33.55	33.55	1,600	+0.62(+1.88%)
Feb 11, 2016	32.38	33.03	31.97	32.93	5,763	-1.11(-3.26%)
Feb 10, 2016	34.91	34.91	33.43	34.04	2,118	-0.14(-0.41%)
Feb 09, 2016	34.96	35.67	34.18	34.18	4,129	-0.57(-1.64%)
Feb 08, 2016	34.87	34.87	33.21	34.75	8,314	+0.09(+0.26%)
Feb 05, 2016	36.42	36.42	34.66	34.66	5,966	-0.88(-2.48%)
Feb 04, 2016	35.58	36.32	34.68	35.54	2,612	+0.58(+1.66%)
Feb 03, 2016	34.77	35.21	34.00	34.96	2,353	+0.75(+2.19%)
Feb 02, 2016	33.68	35.68	33.01	34.21	13,102	-0.12(-0.35%)