Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	34.63	35.22	34.45	34.68	3,903,867	-0.40(-1.15%)
Feb 28, 2008	36.17	36.17	34.89	35.08	3,842,141	-1.09(-3.02%)
Feb 27, 2008	36.78	37.17	36.08	36.17	3,650,485	-0.90(-2.43%)
Feb 26, 2008	36.69	37.56	36.55	37.07	5,816,854	-0.34(-0.90%)
Feb 25, 2008	36.26	37.41	35.75	37.41	3,701,291	+1.11(+3.06%)
Feb 22, 2008	35.80	36.30	35.24	36.30	2,815,387	+0.70(+1.97%)
Feb 21, 2008	36.34	36.76	35.46	35.60	3,649,564	-0.77(-2.11%)
Feb 20, 2008	35.24	36.37	35.17	36.36	3,055,946	+0.75(+2.10%)
Feb 19, 2008	36.46	36.62	35.28	35.62	2,444,664	-0.43(-1.20%)
Feb 18, 2008	35.91	36.05	35.24	36.05	0	+0.00(+0.00%)
Feb 15, 2008	35.91	36.05	35.24	36.05	2,693,143	+0.08(+0.23%)
Feb 14, 2008	36.68	36.83	35.65	35.97	2,953,766	-0.71(-1.92%)
Feb 13, 2008	36.44	36.99	35.60	36.67	3,690,969	+0.45(+1.24%)
Feb 12, 2008	35.21	36.51	35.20	36.22	3,349,482	+1.07(+3.06%)
Feb 11, 2008	35.78	36.00	35.02	35.15	2,803,152	-0.58(-1.63%)
Feb 08, 2008	37.06	37.18	35.29	35.73	3,832,857	-1.55(-4.16%)
Feb 07, 2008	36.50	37.50	36.11	37.28	3,455,147	+0.89(+2.45%)
Feb 06, 2008	37.49	37.76	36.34	36.39	3,430,777	-1.05(-2.82%)
Feb 05, 2008	38.06	38.96	37.44	37.44	4,915,050	-1.32(-3.41%)
Feb 04, 2008	39.02	39.24	38.12	38.77	3,754,511	-0.24(-0.63%)