Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.48	23.08	22.32	22.50	2,544,829	+0.03(+0.12%)
Feb 26, 2015	22.86	22.89	22.28	22.48	2,727,541	+0.12(+0.53%)
Feb 25, 2015	21.53	22.44	21.45	22.36	3,394,562	+1.09(+5.14%)
Feb 24, 2015	21.20	21.54	20.92	21.26	2,130,326	-0.17(-0.81%)
Feb 23, 2015	20.95	21.70	20.85	21.44	2,963,670	+0.30(+1.42%)
Feb 20, 2015	21.70	22.04	21.12	21.14	4,273,732	-0.38(-1.78%)
Feb 19, 2015	22.22	22.34	21.44	21.52	3,035,911	-0.70(-3.16%)
Feb 18, 2015	22.06	22.36	21.34	22.22	4,873,668	+0.42(+1.92%)
Feb 17, 2015	22.01	22.38	21.74	21.81	3,781,844	-0.89(-3.93%)
Feb 13, 2015	22.82	22.70	22.70	22.70	3,823,221	+0.07(+0.31%)
Feb 12, 2015	22.27	23.03	22.06	22.63	5,296,828	+1.21(+5.66%)
Feb 11, 2015	21.74	21.86	21.20	21.42	3,830,389	-0.47(-2.13%)
Feb 10, 2015	21.99	22.12	21.58	21.88	3,014,465	-0.45(-2.03%)
Feb 09, 2015	22.21	22.49	22.09	22.34	3,095,457	+0.36(+1.62%)
Feb 06, 2015	23.01	23.25	21.70	21.98	6,241,171	-2.07(-8.62%)
Feb 05, 2015	23.58	24.21	23.51	24.05	3,127,435	+0.31(+1.32%)
Feb 04, 2015	23.80	24.00	23.38	23.74	3,107,713	+0.24(+1.01%)
Feb 03, 2015	23.55	24.05	23.12	23.50	4,360,938	-0.56(-2.34%)