Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	24.10	24.40	23.47	24.25	4,527,210	+0.19(+0.79%)
Feb 27, 2007	24.96	25.52	23.54	24.06	6,873,559	-1.68(-6.51%)
Feb 26, 2007	25.61	25.91	25.36	25.74	4,203,133	+0.44(+1.73%)
Feb 23, 2007	25.34	25.66	25.24	25.30	3,823,727	+0.31(+1.26%)
Feb 22, 2007	25.19	25.47	24.87	24.99	3,642,178	-0.11(-0.44%)
Feb 21, 2007	24.16	25.34	23.87	25.10	5,387,095	+1.23(+5.14%)
Feb 20, 2007	24.10	24.32	23.74	23.87	3,502,650	-0.75(-3.05%)
Feb 16, 2007	24.84	24.98	24.54	24.62	2,695,656	-0.36(-1.46%)
Feb 15, 2007	24.89	25.03	24.60	24.99	3,281,189	+0.20(+0.82%)
Feb 14, 2007	25.25	25.26	24.62	24.78	6,226,480	-0.62(-2.45%)
Feb 13, 2007	25.00	25.41	25.00	25.41	2,836,653	+0.70(+2.82%)
Feb 12, 2007	24.66	25.12	24.53	24.71	3,004,681	-0.13(-0.52%)
Feb 09, 2007	25.46	25.64	24.71	24.84	3,888,300	-0.43(-1.68%)
Feb 08, 2007	24.86	25.39	24.37	25.26	4,986,843	+0.38(+1.54%)
Feb 07, 2007	25.10	25.41	24.59	24.88	2,585,169	-0.10(-0.39%)
Feb 06, 2007	25.10	25.20	24.67	24.98	2,426,821	+0.23(+0.92%)
Feb 05, 2007	24.80	25.06	24.63	24.75	2,625,081	+0.19(+0.78%)
Feb 02, 2007	24.72	24.80	24.13	24.56	4,297,151	-0.49(-1.97%)