BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	38.30	38.46	38.02	38.05	3,416,677	-0.36(-0.94%)
Feb 26, 2015	38.26	38.49	38.16	38.41	2,903,314	+0.07(+0.18%)
Feb 25, 2015	38.16	38.48	38.07	38.34	3,444,827	+0.12(+0.31%)
Feb 24, 2015	37.97	38.26	37.75	38.22	4,492,461	+0.25(+0.66%)
Feb 23, 2015	37.97	38.00	37.76	37.97	3,255,086	-0.22(-0.58%)
Feb 20, 2015	37.66	38.20	37.26	38.19	5,622,701	+0.39(+1.03%)
Feb 19, 2015	37.65	37.98	37.38	37.80	3,705,655	-0.02(-0.05%)
Feb 18, 2015	38.31	38.31	37.78	37.82	3,958,913	-0.62(-1.61%)
Feb 17, 2015	38.24	38.53	38.00	38.44	3,551,976	+0.16(+0.42%)
Feb 13, 2015	38.40	38.28	38.28	38.28	2,879,500	-0.04(-0.10%)
Feb 12, 2015	37.62	38.34	37.49	38.32	5,304,326	+0.91(+2.43%)
Feb 11, 2015	37.52	37.60	37.21	37.41	2,489,739	-0.40(-1.06%)
Feb 10, 2015	37.94	38.01	37.55	37.81	1,964,132	+0.16(+0.42%)
Feb 09, 2015	37.73	37.82	37.52	37.65	3,415,998	-0.38(-1.00%)
Feb 06, 2015	37.55	38.33	37.46	38.03	5,443,651	+0.94(+2.53%)
Feb 05, 2015	36.50	37.11	36.42	37.09	3,926,064	+0.72(+1.98%)
Feb 04, 2015	36.42	36.67	36.30	36.37	3,751,723	-0.11(-0.30%)
Feb 03, 2015	36.21	36.61	36.11	36.48	5,293,261	+0.52(+1.45%)