Schlumberger Ltd (NY: SLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	10.02	10.29	10.02	10.15	8,319,377	+0.14(+1.43%)
Feb 27, 2002	10.19	10.27	9.923	10.01	8,274,079	-0.17(-1.65%)
Feb 26, 2002	10.39	10.39	10.15	10.18	13,230,499	-0.23(-2.23%)
Feb 25, 2002	10.12	10.44	10.09	10.41	17,176,024	+0.41(+4.06%)
Feb 22, 2002	9.723	10.10	9.627	10.00	43,233,928	+0.33(+3.44%)
Feb 21, 2002	9.575	9.829	9.562	9.669	11,083,424	+0.18(+1.91%)
Feb 20, 2002	9.540	9.592	9.397	9.487	7,360,948	-0.12(-1.25%)
Feb 19, 2002	9.557	9.679	9.330	9.608	7,815,363	-0.14(-1.45%)
Feb 18, 2002	9.688	9.866	9.639	9.749	8,435,776	+0.00(+0.00%)
Feb 15, 2002	9.688	9.866	9.639	9.749	8,425,742	+0.11(+1.16%)
Feb 14, 2002	9.723	9.810	9.578	9.637	8,071,384	-0.03(-0.31%)
Feb 13, 2002	9.576	9.766	9.439	9.667	8,792,141	+0.07(+0.78%)
Feb 12, 2002	9.732	9.871	9.522	9.592	10,128,723	-0.15(-1.54%)
Feb 11, 2002	9.365	9.775	9.304	9.742	8,544,148	+0.34(+3.66%)
Feb 08, 2002	9.217	9.456	9.168	9.398	5,642,199	+0.14(+1.55%)
Feb 07, 2002	9.348	9.433	9.254	9.255	6,035,548	-0.24(-2.55%)
Feb 06, 2002	9.374	9.714	9.357	9.498	8,166,854	+0.15(+1.62%)
Feb 05, 2002	9.395	9.477	9.173	9.346	7,071,384	+0.02(+0.22%)
Feb 04, 2002	9.629	9.641	9.191	9.325	9,845,179	-0.30(-3.13%)