Canadian Dollar Trust Currencyshares (NY: FXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	75.09	75.09	74.53	74.54	50,775	-0.71(-0.95%)
Feb 25, 2021	75.98	76.02	75.22	75.25	70,691	-0.59(-0.78%)
Feb 24, 2021	75.40	75.84	75.38	75.84	31,298	+0.46(+0.61%)
Feb 23, 2021	75.23	75.42	75.04	75.38	54,050	+0.21(+0.28%)
Feb 22, 2021	75.07	75.32	75.02	75.17	49,203	+0.02(+0.03%)
Feb 19, 2021	75.12	75.32	75.12	75.15	22,071	+0.34(+0.45%)
Feb 18, 2021	74.69	74.83	74.54	74.81	18,067	+0.08(+0.10%)
Feb 17, 2021	74.51	74.73	74.42	74.73	21,868	-0.07(-0.10%)
Feb 16, 2021	74.73	74.82	74.68	74.80	37,193	+0.11(+0.15%)
Feb 12, 2021	74.39	74.72	74.39	74.69	17,305	-0.00(-0.00%)
Feb 11, 2021	74.89	74.89	74.68	74.69	26,560	+0.01(+0.02%)
Feb 10, 2021	74.79	74.84	74.66	74.68	21,664	-0.00(-0.01%)
Feb 09, 2021	74.36	74.72	74.33	74.68	28,754	+0.19(+0.26%)
Feb 08, 2021	74.33	74.49	74.32	74.49	19,722	+0.15(+0.21%)
Feb 05, 2021	74.17	74.35	74.14	74.34	51,707	+0.35(+0.47%)
Feb 04, 2021	74.05	74.05	73.88	73.99	35,320	-0.24(-0.33%)
Feb 03, 2021	74.11	74.33	74.10	74.23	20,854	+0.07(+0.09%)
Feb 02, 2021	73.98	74.16	73.75	74.16	28,009	+0.40(+0.54%)