1847 Holdings Llc (NY: EFSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.520	2.880	2.520	2.780	135,059	+0.31(+12.55%)
Feb 28, 2024	2.840	2.840	2.450	2.470	316,897	-0.30(-10.83%)
Feb 27, 2024	3.100	3.135	2.600	2.770	182,932	-0.03(-1.07%)
Feb 26, 2024	3.650	3.680	2.780	2.800	228,681	-0.58(-17.16%)
Feb 23, 2024	3.310	3.462	2.970	3.380	68,245	+0.20(+6.29%)
Feb 22, 2024	2.990	3.290	2.990	3.180	70,964	+0.13(+4.41%)
Feb 21, 2024	2.720	3.060	2.623	3.046	37,734	+0.41(+15.36%)
Feb 20, 2024	3.220	3.340	2.380	2.640	168,286	-0.64(-19.51%)
Feb 16, 2024	3.570	4.210	3.280	3.280	190,991	-0.12(-3.53%)
Feb 15, 2024	3.160	3.600	3.094	3.400	102,098	+0.14(+4.29%)
Feb 14, 2024	2.140	3.390	2.140	3.260	137,549	+0.70(+27.35%)
Feb 13, 2024	2.670	3.250	2.330	2.560	166,004	-0.21(-7.58%)
Feb 12, 2024	2.050	3.560	1.970	2.770	909,878	+0.82(+42.05%)
Feb 09, 2024	1.310	2.180	1.280	1.950	1,365,134	+0.57(+41.30%)
Feb 08, 2024	1.340	1.415	1.270	1.380	50,457	+0.09(+7.23%)
Feb 07, 2024	1.340	1.340	1.230	1.287	42,751	-0.00(-0.06%)
Feb 06, 2024	1.250	1.300	1.220	1.288	35,547	-0.01(-0.95%)
Feb 05, 2024	1.440	1.440	1.230	1.300	62,477	-0.14(-9.72%)
Feb 02, 2024	1.460	1.470	1.390	1.440	17,521	+0.00(+0.00%)