Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	31.86	32.19	31.37	31.67	220,447	+0.02(+0.06%)
Feb 27, 2023	31.56	32.30	31.37	31.65	176,390	+0.35(+1.12%)
Feb 24, 2023	30.65	31.33	30.15	31.30	107,325	-0.06(-0.19%)
Feb 23, 2023	31.10	31.60	30.48	31.36	125,512	+0.42(+1.36%)
Feb 22, 2023	30.76	31.36	30.40	30.94	133,088	+0.34(+1.11%)
Feb 21, 2023	31.24	31.79	30.60	30.60	180,480	-1.08(-3.41%)
Feb 17, 2023	33.35	34.11	31.45	31.68	265,511	-1.83(-5.46%)
Feb 16, 2023	32.46	34.51	32.46	33.51	257,198	+0.37(+1.12%)
Feb 15, 2023	31.50	33.20	31.20	33.14	187,704	+1.24(+3.89%)
Feb 14, 2023	31.98	32.08	31.07	31.90	138,371	-0.29(-0.90%)
Feb 13, 2023	33.04	33.05	31.23	32.19	224,772	-0.68(-2.07%)
Feb 10, 2023	31.40	33.07	31.40	32.87	170,996	+1.38(+4.38%)
Feb 09, 2023	31.75	32.08	31.27	31.49	124,357	+0.19(+0.61%)
Feb 08, 2023	31.77	31.78	31.10	31.30	135,541	-0.71(-2.22%)
Feb 07, 2023	31.84	32.12	31.35	32.01	112,148	+0.17(+0.53%)
Feb 06, 2023	32.97	33.21	31.72	31.84	101,565	-1.17(-3.54%)
Feb 03, 2023	32.83	33.61	32.83	33.01	129,140	-0.23(-0.69%)
Feb 02, 2023	33.39	33.96	32.52	33.24	198,232	+0.06(+0.18%)