Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	31.64	33.12	29.40	29.69	187,000	-1.48(-4.75%)
Feb 25, 2021	34.70	34.92	31.00	31.17	259,107	-3.75(-10.74%)
Feb 24, 2021	33.45	35.36	32.33	34.92	248,505	+1.98(+6.01%)
Feb 23, 2021	34.05	34.48	30.73	32.94	214,613	-1.54(-4.47%)
Feb 22, 2021	31.20	35.61	31.20	34.48	346,465	+2.76(+8.70%)
Feb 19, 2021	30.00	32.49	29.70	31.72	185,200	+2.12(+7.16%)
Feb 18, 2021	31.03	31.15	28.31	29.60	161,897	-1.39(-4.49%)
Feb 17, 2021	32.00	32.00	30.02	30.99	152,131	-1.30(-4.03%)
Feb 16, 2021	32.39	32.83	30.89	32.29	170,860	+0.19(+0.59%)
Feb 12, 2021	29.24	32.84	29.01	32.10	263,300	+2.64(+8.96%)
Feb 11, 2021	30.09	30.41	28.11	29.46	99,069	-0.24(-0.81%)
Feb 10, 2021	32.18	32.23	28.78	29.70	224,846	-2.01(-6.34%)
Feb 09, 2021	29.08	31.99	29.02	31.71	441,655	+4.30(+15.69%)
Feb 08, 2021	26.78	28.00	26.66	27.41	139,791	+0.80(+3.01%)
Feb 05, 2021	28.17	28.17	24.45	26.61	483,700	-1.97(-6.89%)
Feb 04, 2021	27.20	28.90	26.77	28.58	192,763	+1.28(+4.69%)
Feb 03, 2021	26.10	27.59	25.74	27.30	150,986	+1.31(+5.04%)
Feb 02, 2021	24.75	27.35	24.27	25.99	286,395	+1.63(+6.69%)