Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.70	39.00	37.90	38.00	39,710	-0.80(-2.06%)
Feb 27, 2019	38.80	39.10	38.40	38.80	33,951	+0.00(+0.00%)
Feb 26, 2019	39.10	39.80	38.60	38.80	54,457	-0.40(-1.02%)
Feb 25, 2019	39.50	40.10	39.10	39.20	60,120	-0.50(-1.26%)
Feb 22, 2019	39.80	40.80	39.25	39.70	58,030	+0.00(+0.00%)
Feb 21, 2019	39.50	40.60	39.30	39.70	48,088	+0.10(+0.25%)
Feb 20, 2019	38.60	42.00	38.50	39.60	131,078	+0.90(+2.33%)
Feb 19, 2019	38.00	38.80	36.80	38.70	75,515	+0.60(+1.57%)
Feb 15, 2019	38.50	38.80	38.10	38.10	90,570	+0.00(+0.00%)
Feb 14, 2019	37.30	38.95	36.90	38.10	177,774	+0.80(+2.14%)
Feb 13, 2019	32.40	37.50	32.40	37.30	224,489	+5.10(+15.84%)
Feb 12, 2019	31.90	32.30	31.61	32.20	44,749	+0.70(+2.22%)
Feb 11, 2019	31.70	31.90	31.30	31.50	26,681	+0.30(+0.96%)
Feb 08, 2019	30.90	31.70	30.60	31.20	28,700	+0.30(+0.97%)
Feb 07, 2019	32.00	32.00	30.85	30.90	37,781	-1.50(-4.63%)
Feb 06, 2019	31.30	33.00	31.20	32.40	36,978	+1.10(+3.51%)
Feb 05, 2019	31.20	31.50	30.70	31.30	24,491	+0.10(+0.32%)
Feb 04, 2019	31.50	31.60	31.00	31.20	18,635	-0.30(-0.95%)