Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	34.50	35.61	32.50	33.10	131,573	-0.80(-2.36%)
Feb 27, 2018	35.10	36.60	31.60	33.90	272,772	-4.10(-10.79%)
Feb 26, 2018	39.30	39.40	37.00	38.00	112,436	-0.80(-2.06%)
Feb 23, 2018	39.20	40.30	38.20	38.80	60,133	+0.20(+0.52%)
Feb 22, 2018				38.60	56,985	+0.60(+1.58%)
Feb 21, 2018	37.60	39.50	37.20	38.00	119,878	+0.80(+2.15%)
Feb 20, 2018	35.60	38.50	35.50	37.20	103,200	+1.30(+3.62%)
Feb 16, 2018		35.90	35.90	35.90	0	+0.50(+1.41%)
Feb 15, 2018	35.00	35.67	34.00	35.40	60,412	+0.80(+2.31%)
Feb 14, 2018	33.60	35.25	33.60	34.60	64,264	+0.50(+1.47%)
Feb 13, 2018	34.80	35.15	33.70	34.10	49,305	-0.70(-2.01%)
Feb 12, 2018	33.90	35.25	33.70	34.80	74,115	+1.20(+3.57%)
Feb 09, 2018	33.50	33.90	31.40	33.60	174,348	+0.60(+1.82%)
Feb 08, 2018		35.90	32.60	33.00	119,223	-2.40(-6.78%)
Feb 07, 2018	34.10	35.75	33.60	35.40	88,715	+1.30(+3.81%)
Feb 06, 2018	32.60	34.60	32.10	34.10	104,206	+0.10(+0.29%)
Feb 05, 2018	33.80	35.50	33.00	34.00	91,011	-0.50(-1.45%)
Feb 02, 2018	36.40	36.80	34.50	34.50	146,913	-2.40(-6.50%)