Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.50	20.90	19.00	20.00	343,806	-1.70(-7.83%)
Feb 27, 2017	21.80	22.30	20.80	21.70	139,050	-0.60(-2.69%)
Feb 24, 2017	21.50	22.40	21.00	22.30	116,635	+0.10(+0.45%)
Feb 23, 2017	23.60	24.00	22.10	22.20	154,829	-1.40(-5.93%)
Feb 22, 2017	24.30	24.75	22.30	23.60	216,452	-0.90(-3.67%)
Feb 21, 2017	22.50	25.30	22.50	24.50	319,727	+2.30(+10.36%)
Feb 17, 2017		22.20	22.20	22.20	0	+0.40(+1.83%)
Feb 16, 2017	22.10	22.80	21.00	21.80	94,705	-0.20(-0.91%)
Feb 15, 2017	22.00	22.90	21.80	22.00	101,574	-0.10(-0.45%)
Feb 14, 2017	22.70	23.00	21.60	22.10	174,936	-0.60(-2.64%)
Feb 13, 2017	19.50	22.80	19.50	22.70	364,983	+3.00(+15.23%)
Feb 10, 2017	19.00	20.05	18.70	19.70	108,221	+0.40(+2.07%)
Feb 09, 2017	18.70	19.50	18.00	19.30	106,984	+0.80(+4.32%)
Feb 08, 2017	18.60	19.10	17.50	18.50	102,861	+0.00(+0.00%)
Feb 07, 2017	20.00	20.05	18.00	18.50	205,778	-1.40(-7.04%)
Feb 06, 2017	19.90	20.40	19.80	19.90	50,905	-0.40(-1.97%)
Feb 03, 2017	19.90	20.80	19.40	20.30	78,349	+0.50(+2.53%)
Feb 02, 2017	20.80	20.80	19.40	19.80	110,615	-1.00(-4.81%)