Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.50	15.60	9.100	9.900	1,427,000	-12.30(-55.41%)
Feb 26, 2016	21.20	23.40	21.20	22.20	78,780	+1.00(+4.72%)
Feb 25, 2016	22.40	22.50	19.90	21.20	109,641	-1.40(-6.19%)
Feb 24, 2016	19.70	22.60	18.80	22.60	134,606	+2.70(+13.57%)
Feb 23, 2016	21.30	21.40	19.90	19.90	65,551	-1.50(-7.01%)
Feb 22, 2016	21.20	22.70	20.70	21.40	105,109	+0.80(+3.88%)
Feb 19, 2016	21.70	21.95	20.70	20.60	69,276	-1.30(-5.94%)
Feb 18, 2016	23.60	23.60	21.70	21.90	102,890	-1.80(-7.59%)
Feb 17, 2016	21.90	25.00	21.90	23.70	70,319	+2.10(+9.72%)
Feb 16, 2016	20.90	22.10	19.70	21.60	79,913	+0.80(+3.85%)
Feb 12, 2016	20.10	20.80	20.80	20.80	137,660	+0.80(+4.00%)
Feb 11, 2016	20.00	20.90	18.90	20.00	108,204	+0.00(+0.00%)
Feb 10, 2016	20.30	20.90	19.50	20.00	45,110	-0.30(-1.48%)
Feb 09, 2016	23.50	23.50	19.40	20.30	138,123	-3.60(-15.06%)
Feb 08, 2016	25.10	25.10	23.10	23.90	129,619	-1.60(-6.27%)
Feb 05, 2016	22.90	25.85	22.30	25.50	159,197	+2.60(+11.35%)
Feb 04, 2016	20.40	23.00	20.40	22.90	150,706	+2.60(+12.81%)
Feb 03, 2016	19.10	20.70	18.63	20.30	71,500	+1.20(+6.28%)
Feb 02, 2016	20.60	20.90	18.80	19.10	59,976	-1.70(-8.17%)