Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	140.10	141.50	139.10	141.20	51,225	+1.30(+0.93%)
Feb 26, 2015	142.90	143.68	139.20	139.90	45,788	-2.90(-2.03%)
Feb 25, 2015	142.10	144.35	141.50	142.80	47,917	+0.80(+0.56%)
Feb 24, 2015	139.80	142.90	139.40	142.00	67,702	+3.20(+2.31%)
Feb 23, 2015	138.90	141.30	137.80	138.80	71,362	-1.90(-1.35%)
Feb 20, 2015	143.00	143.00	139.05	140.70	167,664	-1.70(-1.19%)
Feb 19, 2015	140.00	150.94	135.70	142.40	256,365	+8.60(+6.43%)
Feb 18, 2015	136.90	138.50	133.35	133.80	75,492	-3.00(-2.19%)
Feb 17, 2015	137.40	137.80	135.10	136.80	44,330	-1.60(-1.16%)
Feb 13, 2015	135.40	138.40	138.40	138.40	70,200	+3.40(+2.52%)
Feb 12, 2015	135.90	136.60	133.80	135.00	67,984	+0.80(+0.60%)
Feb 11, 2015	133.10	135.90	132.29	134.20	72,093	+1.10(+0.83%)
Feb 10, 2015	136.80	136.80	131.60	133.10	57,633	-3.40(-2.49%)
Feb 09, 2015	137.40	139.60	136.10	136.50	45,100	-0.90(-0.66%)
Feb 06, 2015	138.50	139.50	136.50	137.40	41,145	-1.10(-0.79%)
Feb 05, 2015	136.50	139.40	136.20	138.50	35,659	+2.80(+2.06%)
Feb 04, 2015	136.70	137.40	135.05	135.70	27,788	-1.90(-1.38%)
Feb 03, 2015	135.80	138.60	134.70	137.60	46,087	+3.00(+2.23%)