Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	251.96	253.31	244.22	244.51	78,039	-6.57(-2.62%)
Feb 28, 2012	248.76	253.21	248.76	251.09	45,245	+2.32(+0.93%)
Feb 27, 2012	248.67	250.02	245.38	248.76	29,929	-1.64(-0.66%)
Feb 24, 2012	252.34	254.47	249.44	250.41	29,844	-2.03(-0.80%)
Feb 23, 2012	249.63	253.31	247.12	252.44	49,647	+2.22(+0.89%)
Feb 22, 2012	244.12	252.00	242.48	250.22	80,325	+7.64(+3.15%)
Feb 21, 2012	242.67	247.60	240.84	242.58	107,062	+0.87(+0.36%)
Feb 17, 2012	246.93	246.93	241.13	241.71	76,142	-3.67(-1.50%)
Feb 16, 2012	236.10	255.63	232.23	245.38	134,575	+10.44(+4.44%)
Feb 15, 2012	233.59	235.91	231.36	234.94	73,371	+0.19(+0.08%)
Feb 14, 2012	239.68	240.64	232.04	234.75	39,297	-6.67(-2.76%)
Feb 13, 2012	239.97	242.87	237.84	241.42	33,682	+3.96(+1.67%)
Feb 10, 2012	241.71	242.09	236.97	237.45	43,466	-8.03(-3.27%)
Feb 09, 2012	244.41	246.25	242.19	245.48	35,484	+2.61(+1.08%)
Feb 08, 2012	243.74	245.87	240.55	242.87	38,139	+0.58(+0.24%)
Feb 07, 2012	238.32	243.06	236.68	242.29	91,525	+3.48(+1.46%)
Feb 06, 2012	240.35	243.25	238.42	238.81	36,124	-2.90(-1.20%)
Feb 03, 2012	243.25	243.83	239.58	241.71	49,726	+2.03(+0.85%)
Feb 02, 2012	237.55	241.13	235.91	239.68	40,504	+2.61(+1.10%)