Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	375.13	379.48	367.73	373.20	105,333	+1.93(+0.52%)
Feb 25, 2011	370.39	377.06	367.59	371.26	159,542	+12.95(+3.62%)
Feb 24, 2011	357.53	371.94	351.93	358.31	186,397	+13.25(+3.84%)
Feb 23, 2011	352.12	354.70	333.17	345.06	225,091	-8.03(-2.27%)
Feb 22, 2011	355.50	370.06	350.09	353.09	122,099	-8.41(-2.33%)
Feb 18, 2011	382.57	382.67	359.66	361.50	180,838	-19.14(-5.03%)
Feb 17, 2011	379.48	382.86	372.04	380.64	82,379	+0.87(+0.23%)
Feb 16, 2011	373.10	381.80	371.75	379.77	97,657	+9.76(+2.64%)
Feb 15, 2011	385.91	387.70	367.30	370.00	91,483	-16.73(-4.33%)
Feb 14, 2011	378.61	388.86	377.93	386.73	87,596	+8.90(+2.35%)
Feb 11, 2011	366.62	379.29	366.43	377.84	75,726	+7.35(+1.98%)
Feb 10, 2011	362.08	371.26	354.34	370.49	99,349	-2.03(-0.54%)
Feb 09, 2011	370.00	384.31	369.81	372.52	162,928	+6.09(+1.66%)
Feb 08, 2011	364.20	366.86	358.79	366.43	92,023	+6.77(+1.88%)
Feb 07, 2011	358.79	365.75	357.82	359.66	93,732	+2.03(+0.57%)
Feb 04, 2011	358.89	360.72	354.34	357.63	56,595	-0.58(-0.16%)
Feb 03, 2011	364.49	364.49	353.38	358.21	84,507	-3.00(-0.83%)
Feb 02, 2011	359.66	363.91	354.05	361.21	63,736	+1.06(+0.30%)