Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	197.62	222.37	196.27	216.96	0	+12.28(+6.00%)
Feb 26, 2009	202.16	211.74	202.16	204.68	67,784	+3.58(+1.78%)
Feb 25, 2009	216.28	222.56	198.39	201.10	132,663	-4.93(-2.39%)
Feb 24, 2009	191.53	207.09	191.34	206.03	95,299	+14.41(+7.52%)
Feb 23, 2009	224.79	226.53	190.56	191.62	176,028	-29.10(-13.18%)
Feb 20, 2009	215.89	221.69	211.74	220.73	88,858	+1.45(+0.66%)
Feb 19, 2009	221.31	227.11	217.54	219.28	67,755	+3.38(+1.57%)
Feb 18, 2009	212.70	220.82	207.87	215.89	77,616	+6.09(+2.90%)
Feb 17, 2009	218.60	222.47	209.03	209.80	103,596	-22.14(-9.55%)
Feb 13, 2009	225.46	235.23	222.37	231.94	92,103	+5.90(+2.61%)
Feb 12, 2009	209.32	229.33	205.74	226.04	113,881	+13.34(+6.27%)
Feb 11, 2009	222.85	226.72	208.35	212.70	241,966	-14.70(-6.46%)
Feb 10, 2009	237.65	244.12	225.17	227.40	250,200	-8.03(-3.41%)
Feb 09, 2009	226.72	247.90	226.72	235.42	338,645	+14.89(+6.75%)
Feb 06, 2009	218.99	225.27	218.50	220.53	156,906	+3.48(+1.60%)
Feb 05, 2009	211.06	219.95	209.03	217.05	108,429	+3.96(+1.86%)
Feb 04, 2009	207.87	221.79	207.87	213.09	116,645	+8.99(+4.41%)
Feb 03, 2009	193.66	205.45	190.47	204.10	119,954	+12.18(+6.35%)