Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.287	3.287	2.997	2.997	37,317	-0.29(-8.82%)
Feb 25, 2005	3.481	3.481	3.287	3.287	13,125	-0.10(-2.86%)
Feb 24, 2005	3.384	3.481	3.384	3.384	41,537	+0.00(+0.00%)
Feb 23, 2005	3.287	3.384	3.287	3.384	26,829	+0.10(+2.94%)
Feb 22, 2005	3.384	3.481	3.191	3.287	58,645	-0.10(-2.86%)
Feb 18, 2005	3.481	3.577	3.384	3.384	25,537	-0.10(-2.78%)
Feb 17, 2005	3.674	3.674	3.384	3.481	60,041	-0.19(-5.26%)
Feb 16, 2005	3.577	3.674	3.384	3.674	38,052	+0.10(+2.70%)
Feb 15, 2005	3.771	3.771	3.577	3.577	34,969	-0.10(-2.63%)
Feb 14, 2005	3.674	3.771	3.577	3.674	23,292	+0.00(+0.00%)
Feb 11, 2005	3.674	3.867	3.577	3.674	51,374	+0.10(+2.70%)
Feb 10, 2005	3.867	3.867	3.577	3.577	58,366	-0.39(-9.76%)
Feb 09, 2005	3.771	4.061	3.771	3.964	52,470	+0.19(+5.13%)
Feb 08, 2005	3.867	3.867	3.771	3.771	13,683	-0.10(-2.50%)
Feb 07, 2005	3.867	3.964	3.771	3.867	33,377	+0.00(+0.00%)
Feb 04, 2005	3.867	3.964	3.674	3.867	45,509	+0.00(+0.00%)
Feb 03, 2005	4.061	4.061	3.771	3.867	21,451	-0.10(-2.44%)
Feb 02, 2005	3.771	4.061	3.771	3.964	20,324	+0.19(+5.13%)