Bitwise Bitcoin and Ether EW Strategy ETF (NY: BTOP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	50.81	50.81	48.63	49.25	6,618	+1.52(+3.19%)
Feb 28, 2024	48.02	49.01	47.26	47.73	3,826	+1.69(+3.68%)
Feb 27, 2024	46.21	46.49	45.78	46.03	11,126	+1.21(+2.70%)
Feb 26, 2024	42.90	44.82	42.90	44.82	1,571	+3.17(+7.60%)
Feb 23, 2024	41.88	41.88	41.40	41.65	5,346	-0.80(-1.90%)
Feb 22, 2024	43.03	43.03	41.74	42.46	873	+1.28(+3.11%)
Feb 21, 2024	41.09	41.18	41.09	41.18	607	-1.26(-2.97%)
Feb 20, 2024	42.22	42.46	42.00	42.44	1,858	+1.42(+3.45%)
Feb 16, 2024	42.17	42.17	40.94	41.03	2,207	-0.36(-0.87%)
Feb 15, 2024	42.00	42.00	41.29	41.39	2,004	+0.54(+1.31%)
Feb 14, 2024	40.62	40.85	40.58	40.85	752	+1.85(+4.75%)
Feb 13, 2024	39.49	39.49	38.81	39.00	2,388	-0.41(-1.05%)
Feb 12, 2024	38.20	39.41	38.20	39.41	5,935	+2.18(+5.85%)
Feb 09, 2024	37.09	37.58	37.09	37.23	1,558	+1.27(+3.53%)
Feb 08, 2024	35.96	35.96	35.96	35.96	109	+0.46(+1.30%)
Feb 07, 2024	34.60	35.50	34.60	35.50	786	+0.90(+2.61%)
Feb 06, 2024	34.05	34.60	34.05	34.60	699	+0.96(+2.85%)
Feb 05, 2024	33.82	33.82	33.64	33.64	617	-0.29(-0.84%)
Feb 02, 2024	34.06	34.06	33.93	33.93	1,654	-0.01(-0.03%)