CMCI Food TR ETN UBS E-Tracs (NY: FUD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.26	16.26	15.60	15.60	1,200	-0.31(-1.95%)
Feb 27, 2020	15.69	15.90	15.64	15.90	1,479	+0.04(+0.25%)
Feb 26, 2020	15.95	15.95	15.87	15.87	500	-0.01(-0.06%)
Feb 25, 2020	15.93	15.93	15.85	15.88	676	+0.03(+0.19%)
Feb 24, 2020	16.04	16.05	15.85	15.85	862	-0.38(-2.34%)
Feb 21, 2020	16.42	16.42	16.23	16.23	1,700	+0.03(+0.15%)
Feb 20, 2020	16.37	16.37	16.20	16.20	1,166	-0.12(-0.74%)
Feb 19, 2020	16.32	16.32	16.32	16.32	100	+0.06(+0.37%)
Feb 18, 2020	16.28	16.28	16.08	16.26	6,571	+0.11(+0.68%)
Feb 14, 2020	16.15	16.15	16.15	16.15	100	-0.04(-0.22%)
Feb 13, 2020	16.24	16.34	16.18	16.18	1,551	-0.01(-0.06%)
Feb 12, 2020	16.08	16.35	16.08	16.20	628	+0.05(+0.34%)
Feb 11, 2020	16.29	16.29	16.14	16.14	453	+0.00(+0.00%)
Feb 10, 2020	16.14	16.14	16.14	16.14	505	+0.01(+0.06%)
Feb 07, 2020	16.13	16.13	16.13	16.13	0	+0.10(+0.62%)
Feb 06, 2020	16.12	16.12	16.03	16.03	250	+0.03(+0.19%)
Feb 05, 2020	16.16	16.16	16.00	16.00	500	-0.00(-0.03%)
Feb 04, 2020	16.00	16.00	16.00	16.00	0	+0.04(+0.28%)