CMCI Food TR ETN UBS E-Tracs (NY: FUD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		20.46	20.46	20.46	0	-0.01(-0.04%)
Feb 24, 2017				20.47	20	-0.25(-1.22%)
Feb 21, 2017		20.72	20.72	20.72	0	-0.27(-1.29%)
Feb 16, 2017		20.99	20.99	20.99	0	-0.01(-0.05%)
Feb 15, 2017	21.06	21.06	21.00	21.00	1,541	+0.12(+0.56%)
Feb 13, 2017		20.88	20.88	20.88	0	-0.03(-0.13%)
Feb 08, 2017		20.91	20.91	20.91	0	+0.17(+0.82%)