CMCI Food TR ETN UBS E-Tracs (NY: FUD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.35	18.35	18.21	18.21	80	-0.06(-0.33%)
Feb 25, 2016	18.19	18.27	18.27	18.27	600	+0.02(+0.11%)
Feb 23, 2016	18.25	18.25	18.25	18.25	5,000	+0.24(+1.31%)
Feb 16, 2016	18.01	18.01	18.01	18.01	200	+0.01(+0.08%)
Feb 12, 2016	18.00	18.00	18.00	18.00	300	+0.02(+0.12%)
Feb 11, 2016	17.98	17.98	17.93	17.98	2,450	-0.01(-0.07%)
Feb 08, 2016	17.99	17.99	17.99	17.99	100	-0.24(-1.32%)