CMCI Food TR ETN UBS E-Tracs (NY: FUD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	27.81	27.98	27.51	27.71	8,840	-0.05(-0.20%)
Feb 28, 2012	27.65	27.77	27.56	27.77	1,446	+0.16(+0.60%)
Feb 27, 2012	27.29	27.63	27.29	27.60	8,124	+0.26(+0.95%)
Feb 24, 2012	27.33	27.39	27.33	27.34	1,300	+0.08(+0.29%)
Feb 23, 2012	27.34	27.34	27.26	27.26	1,704	-0.08(-0.29%)
Feb 22, 2012	27.13	27.35	27.13	27.34	5,100	+0.16(+0.59%)
Feb 21, 2012	27.15	27.18	27.15	27.18	600	+0.03(+0.11%)
Feb 17, 2012	27.16	27.16	27.05	27.15	3,443	+0.26(+0.97%)
Feb 16, 2012	26.76	26.89	26.76	26.89	1,293	+0.08(+0.30%)
Feb 15, 2012	26.96	26.96	26.81	26.81	441	-0.06(-0.23%)
Feb 14, 2012	26.68	26.89	26.68	26.87	2,201	-0.13(-0.48%)
Feb 13, 2012	26.86	27.06	26.86	27.00	1,400	+0.16(+0.60%)
Feb 10, 2012	26.51	26.90	26.51	26.84	4,638	-0.16(-0.59%)
Feb 09, 2012	27.33	27.33	27.00	27.00	8,341	-0.18(-0.66%)
Feb 08, 2012	27.13	27.18	27.03	27.18	10,291	+0.07(+0.26%)
Feb 07, 2012	27.19	27.19	27.09	27.11	1,190	-0.08(-0.29%)
Feb 06, 2012	27.08	27.28	27.08	27.19	6,588	+0.09(+0.32%)
Feb 03, 2012	26.67	27.24	26.67	27.10	8,530	+0.21(+0.79%)
Feb 02, 2012	26.88	26.89	26.88	26.89	2,120	-0.14(-0.52%)