UK Ishares MSCI ETF (NY: EWU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.82	26.82	26.36	26.49	7,044,857	-0.55(-2.03%)
Feb 25, 2021	27.69	27.76	26.97	27.04	5,534,088	-0.55(-1.99%)
Feb 24, 2021	27.28	27.62	27.24	27.59	2,810,080	+0.24(+0.86%)
Feb 23, 2021	27.22	27.41	26.95	27.35	4,226,957	+0.30(+1.10%)
Feb 22, 2021	26.98	27.25	26.97	27.05	2,551,315	+0.04(+0.16%)
Feb 19, 2021	27.13	27.20	26.95	27.01	4,392,759	-0.03(-0.10%)
Feb 18, 2021	27.02	27.06	26.81	27.04	1,672,970	-0.16(-0.58%)
Feb 17, 2021	27.14	27.23	27.02	27.19	2,163,342	-0.10(-0.38%)
Feb 16, 2021	27.22	27.38	27.22	27.30	3,986,744	+0.66(+2.49%)
Feb 12, 2021	26.27	26.64	26.27	26.64	2,753,343	+0.38(+1.43%)
Feb 11, 2021	26.25	26.28	26.12	26.26	2,329,107	+0.03(+0.13%)
Feb 10, 2021	26.41	26.44	26.12	26.23	2,100,461	-0.09(-0.33%)
Feb 09, 2021	26.19	26.36	26.13	26.31	1,839,135	+0.19(+0.73%)
Feb 08, 2021	26.15	26.20	26.00	26.12	2,661,820	+0.13(+0.50%)
Feb 05, 2021	25.95	26.01	25.79	25.99	2,031,670	+0.12(+0.47%)
Feb 04, 2021	25.86	25.89	25.75	25.87	2,109,998	-0.05(-0.20%)
Feb 03, 2021	25.85	25.95	25.77	25.92	3,260,822	-0.04(-0.17%)
Feb 02, 2021	25.89	25.99	25.78	25.96	2,063,006	+0.16(+0.61%)