S&P Insurance ETF SPDR (NY: KIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	49.77	49.80	49.22	49.54	1,052,155	-0.14(-0.28%)
Feb 28, 2024	49.31	49.76	49.29	49.68	421,873	+0.37(+0.75%)
Feb 27, 2024	49.00	49.33	48.84	49.31	464,750	+0.32(+0.65%)
Feb 26, 2024	49.01	49.34	48.91	48.99	551,770	-0.14(-0.28%)
Feb 23, 2024	49.10	49.31	49.00	49.13	976,600	+0.13(+0.26%)
Feb 22, 2024	48.62	49.06	48.38	49.00	1,286,279	+0.48(+0.99%)
Feb 21, 2024	48.66	48.70	48.29	48.52	670,548	-0.09(-0.18%)
Feb 20, 2024	48.39	48.93	48.35	48.61	864,190	-0.14(-0.29%)
Feb 16, 2024	48.83	49.17	48.68	48.75	1,202,072	-0.03(-0.06%)
Feb 15, 2024	48.25	48.93	48.23	48.78	1,169,287	+0.74(+1.53%)
Feb 14, 2024	47.69	48.07	47.62	48.05	640,537	+0.55(+1.15%)
Feb 13, 2024	47.62	47.96	47.12	47.50	1,271,616	-0.40(-0.83%)
Feb 12, 2024	47.73	48.10	47.68	47.90	851,970	+0.27(+0.56%)
Feb 09, 2024	47.14	47.64	46.94	47.63	645,415	+0.40(+0.84%)
Feb 08, 2024	47.33	47.33	46.81	47.23	1,216,700	-0.15(-0.32%)
Feb 07, 2024	47.17	47.50	47.05	47.38	739,496	+0.33(+0.70%)
Feb 06, 2024	46.87	47.11	46.84	47.05	576,550	+0.22(+0.47%)
Feb 05, 2024	46.71	47.05	46.57	46.83	412,037	-0.06(-0.13%)
Feb 02, 2024	46.61	47.11	46.61	46.89	768,829	+0.22(+0.47%)