S&P Insurance ETF SPDR (NY: KIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.17	33.42	32.70	32.94	832,878	-0.26(-0.79%)
Feb 25, 2021	34.11	34.28	33.12	33.20	504,162	-0.78(-2.30%)
Feb 24, 2021	33.48	34.19	33.48	33.99	438,075	+0.60(+1.81%)
Feb 23, 2021	33.35	33.49	33.02	33.38	465,180	+0.09(+0.28%)
Feb 22, 2021	32.73	33.42	32.73	33.29	317,003	+0.50(+1.52%)
Feb 19, 2021	32.68	32.95	32.68	32.79	344,368	+0.24(+0.72%)
Feb 18, 2021	32.60	32.69	32.38	32.55	189,521	-0.22(-0.66%)
Feb 17, 2021	32.51	32.80	32.48	32.77	204,021	+0.15(+0.46%)
Feb 16, 2021	32.83	32.92	32.58	32.62	526,399	-0.08(-0.23%)
Feb 12, 2021	32.69	32.96	32.47	32.70	169,422	-0.06(-0.17%)
Feb 11, 2021	32.70	32.95	32.55	32.75	161,263	+0.12(+0.38%)
Feb 10, 2021	32.73	32.82	32.46	32.63	358,188	+0.04(+0.12%)
Feb 09, 2021	32.43	32.77	32.43	32.59	218,021	+0.11(+0.35%)
Feb 08, 2021	32.29	32.51	32.21	32.48	236,544	+0.40(+1.23%)
Feb 05, 2021	32.00	32.16	31.84	32.08	242,821	+0.25(+0.80%)
Feb 04, 2021	31.21	31.87	31.21	31.83	161,675	+0.69(+2.21%)
Feb 03, 2021	31.11	31.21	30.96	31.14	172,923	+0.04(+0.12%)
Feb 02, 2021	30.95	31.24	30.87	31.11	97,330	+0.42(+1.38%)