S&P Insurance ETF SPDR (NY: KIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.74	16.94	16.73	16.84	234,459	+0.11(+0.64%)
Feb 27, 2014	16.66	16.74	16.57	16.74	201,037	+0.10(+0.61%)
Feb 26, 2014	16.66	16.67	16.57	16.63	4,454,611	+0.01(+0.05%)
Feb 25, 2014	16.67	16.69	16.60	16.63	188,626	-0.04(-0.22%)
Feb 24, 2014	16.71	16.78	16.65	16.66	1,046,746	+0.01(+0.05%)
Feb 21, 2014	16.69	16.72	16.61	16.65	161,943	-0.01(-0.05%)
Feb 20, 2014	16.58	16.69	16.52	16.66	218,902	+0.10(+0.60%)
Feb 19, 2014	16.71	16.82	16.56	16.56	387,262	-0.19(-1.11%)
Feb 18, 2014	16.67	16.76	16.65	16.75	338,922	+0.11(+0.66%)
Feb 14, 2014	16.55	16.64	16.64	16.64	1,013,884	+0.06(+0.38%)
Feb 13, 2014	16.34	16.58	16.29	16.57	288,593	+0.14(+0.84%)
Feb 12, 2014	16.45	16.52	16.37	16.44	152,914	-0.01(-0.03%)
Feb 11, 2014	16.22	16.47	16.22	16.44	292,615	+0.23(+1.43%)
Feb 10, 2014	16.13	16.22	16.07	16.21	222,870	+0.05(+0.31%)
Feb 07, 2014	16.03	16.16	16.00	16.16	111,954	+0.18(+1.14%)
Feb 06, 2014	15.95	15.99	15.89	15.98	135,458	+0.05(+0.30%)
Feb 05, 2014	15.84	15.96	15.76	15.93	332,046	+0.06(+0.35%)
Feb 04, 2014	15.84	15.96	15.79	15.87	225,604	+0.07(+0.42%)