S&P Insurance ETF SPDR (NY: KIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.92	11.98	11.89	11.94	1,799,534	+0.08(+0.71%)
Feb 25, 2011	11.79	11.87	11.77	11.86	982,717	+0.13(+1.14%)
Feb 24, 2011	11.73	11.79	11.59	11.72	1,457,028	-0.03(-0.22%)
Feb 23, 2011	11.84	11.91	11.68	11.75	1,845,198	-0.11(-0.93%)
Feb 22, 2011	12.04	12.15	11.84	11.86	842,260	-0.33(-2.69%)
Feb 18, 2011	12.12	12.20	12.08	12.19	1,433,796	+0.07(+0.54%)
Feb 17, 2011	12.02	12.13	12.02	12.12	593,358	+0.10(+0.85%)
Feb 16, 2011	11.94	12.03	11.93	12.02	555,035	+0.14(+1.21%)
Feb 15, 2011	11.79	11.92	11.76	11.88	2,094,669	+0.07(+0.58%)
Feb 14, 2011	11.91	11.91	11.79	11.81	872,147	-0.10(-0.81%)
Feb 11, 2011	11.69	11.93	11.69	11.90	667,169	+0.20(+1.70%)
Feb 10, 2011	11.64	11.73	11.62	11.71	749,526	+0.01(+0.04%)
Feb 09, 2011	11.71	11.78	11.68	11.70	846,848	-0.05(-0.45%)
Feb 08, 2011	11.70	11.77	11.64	11.75	1,854,129	+0.04(+0.38%)
Feb 07, 2011	11.64	11.72	11.62	11.71	1,084,875	+0.14(+1.18%)
Feb 04, 2011	11.46	11.59	11.46	11.57	418,399	+0.12(+1.03%)
Feb 03, 2011	11.42	11.48	11.35	11.45	1,517,770	+0.01(+0.09%)
Feb 02, 2011	11.59	11.59	11.44	11.44	3,907,166	-0.20(-1.71%)