S&P Insurance ETF SPDR (NY: KIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.530	9.572	9.448	9.536	3,764,440	-0.01(-0.13%)
Feb 25, 2010	9.420	9.559	9.358	9.548	3,313,843	+0.02(+0.16%)
Feb 24, 2010	9.414	9.541	9.414	9.533	4,558,514	+0.15(+1.59%)
Feb 23, 2010	9.502	9.579	9.342	9.383	5,949,378	-0.14(-1.44%)
Feb 22, 2010	9.492	9.541	9.443	9.520	664,009	+0.05(+0.54%)
Feb 19, 2010	9.376	9.487	9.337	9.469	1,636,332	+0.05(+0.58%)
Feb 18, 2010	9.296	9.453	9.273	9.414	2,668,173	+0.10(+1.02%)
Feb 17, 2010	9.345	9.355	9.285	9.319	1,582,000	+0.05(+0.58%)
Feb 16, 2010	9.149	9.278	9.074	9.265	2,388,596	+0.18(+2.02%)
Feb 12, 2010	8.927	9.082	9.082	9.082	2,775,561	+0.05(+0.60%)
Feb 11, 2010	8.973	9.051	8.888	9.028	4,367,622	+0.04(+0.46%)
Feb 10, 2010	8.935	9.053	8.868	8.986	8,470,617	+0.04(+0.49%)
Feb 09, 2010	8.924	9.015	8.770	8.943	5,490,221	+0.11(+1.26%)
Feb 08, 2010	8.981	9.028	8.808	8.832	5,500,937	-0.15(-1.64%)
Feb 05, 2010	8.927	9.020	8.690	8.979	6,042,472	+0.06(+0.69%)
Feb 04, 2010	9.159	9.190	8.917	8.917	4,859,145	-0.33(-3.57%)
Feb 03, 2010	9.319	9.337	9.229	9.247	3,534,848	-0.14(-1.48%)
Feb 02, 2010	9.211	9.394	9.180	9.386	3,976,646	+0.18(+1.99%)