S&P Insurance ETF SPDR (NY: KIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	13.45	13.45	13.43	13.43	155,899	-0.11(-0.84%)
Feb 27, 2006	13.56	13.58	13.55	13.55	67,091	+0.03(+0.23%)
Feb 24, 2006	13.51	13.52	13.51	13.52	8,531	-0.00(-0.02%)
Feb 23, 2006	13.52	13.52	13.52	13.52	387	+0.10(+0.73%)
Feb 22, 2006	13.42	13.42	13.42	13.42	0	+0.00(+0.00%)
Feb 21, 2006	13.42	13.42	13.42	13.42	775	+0.01(+0.04%)
Feb 17, 2006	13.42	13.42	13.42	13.42	81,440	-0.03(-0.21%)
Feb 16, 2006	13.41	13.44	13.41	13.44	193,905	-0.00(-0.02%)
Feb 15, 2006	13.42	13.45	13.40	13.45	847,366	-0.01(-0.04%)
Feb 14, 2006	13.28	13.45	13.28	13.45	20,166	+0.20(+1.54%)
Feb 13, 2006	13.26	13.26	13.25	13.25	762,048	+0.05(+0.35%)
Feb 10, 2006	13.20	13.20	13.20	13.20	0	+0.00(+0.00%)
Feb 09, 2006	13.23	13.23	13.19	13.20	95,789	-0.03(-0.23%)
Feb 08, 2006	13.20	13.23	13.20	13.23	4,653	+0.09(+0.67%)
Feb 07, 2006	13.18	13.18	13.15	13.15	4,265	-0.03(-0.20%)
Feb 06, 2006	13.17	13.17	13.17	13.17	775	+0.04(+0.27%)
Feb 03, 2006	13.14	13.14	13.14	13.14	387	-0.12(-0.88%)
Feb 02, 2006	13.35	13.35	13.25	13.25	353,295	-0.08(-0.58%)