ETFMG Alternative Harvest ETF (NY: MJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.239	3.295	3.154	3.192	3,488,668	-0.05(-1.45%)
Feb 28, 2024	3.257	3.342	3.231	3.239	2,665,780	-0.05(-1.43%)
Feb 27, 2024	3.248	3.332	3.220	3.286	3,295,739	+0.04(+1.16%)
Feb 26, 2024	3.304	3.398	3.239	3.248	4,829,537	-0.09(-2.81%)
Feb 23, 2024	3.276	3.379	3.267	3.342	2,141,737	+0.07(+2.01%)
Feb 22, 2024	3.248	3.318	3.212	3.276	2,197,939	+0.06(+1.75%)
Feb 21, 2024	3.201	3.286	3.182	3.220	4,870,661	-0.01(-0.29%)
Feb 20, 2024	3.295	3.332	3.210	3.229	6,493,407	-0.13(-3.91%)
Feb 16, 2024	3.286	3.384	3.267	3.361	2,816,466	+0.01(+0.28%)
Feb 15, 2024	3.267	3.389	3.257	3.351	4,454,696	+0.11(+3.48%)
Feb 14, 2024	3.192	3.239	3.098	3.239	7,334,624	+0.05(+1.47%)
Feb 13, 2024	3.220	3.286	3.148	3.192	9,466,411	-0.13(-3.95%)
Feb 12, 2024	3.548	3.548	3.304	3.323	4,304,963	-0.19(-5.35%)
Feb 09, 2024	3.520	3.558	3.473	3.511	1,404,368	-0.04(-1.06%)
Feb 08, 2024	3.558	3.613	3.436	3.548	2,426,142	-0.07(-1.82%)
Feb 07, 2024	3.708	3.708	3.567	3.614	3,264,916	-0.08(-2.28%)
Feb 06, 2024	3.530	3.727	3.520	3.699	4,744,414	+0.18(+5.07%)
Feb 05, 2024	3.614	3.642	3.469	3.520	3,635,153	-0.12(-3.35%)
Feb 02, 2024	3.605	3.727	3.506	3.642	4,582,172	+0.00(+0.00%)