Camping World Holdings Inc (NY: CWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.992	11.01	9.877	10.45	1,482,931	-0.02(-0.15%)
Feb 27, 2020	10.78	11.03	9.961	10.47	1,348,769	-0.64(-5.78%)
Feb 26, 2020	11.59	11.79	11.01	11.11	1,754,690	-0.28(-2.48%)
Feb 25, 2020	12.15	12.19	11.27	11.39	964,930	-0.68(-5.63%)
Feb 24, 2020	11.99	12.39	11.83	12.07	830,788	-0.38(-3.07%)
Feb 21, 2020	12.57	12.76	12.36	12.45	590,004	-0.15(-1.15%)
Feb 20, 2020	12.25	12.96	12.25	12.60	622,739	+0.28(+2.23%)
Feb 19, 2020	12.21	12.50	12.12	12.32	461,202	+0.15(+1.26%)
Feb 18, 2020	12.12	12.41	11.95	12.17	628,911	-0.06(-0.50%)
Feb 14, 2020	12.15	12.31	12.05	12.23	449,539	+0.09(+0.75%)
Feb 13, 2020	11.75	12.18	11.69	12.14	421,717	+0.33(+2.78%)
Feb 12, 2020	11.53	11.92	11.24	11.81	677,110	+0.34(+3.00%)
Feb 11, 2020	11.92	11.92	11.31	11.47	660,863	-0.27(-2.28%)
Feb 10, 2020	11.83	12.03	11.61	11.73	472,326	-0.05(-0.39%)
Feb 07, 2020	11.99	11.99	11.65	11.78	293,496	-0.25(-2.10%)
Feb 06, 2020	12.39	12.51	11.78	12.03	582,746	-0.25(-2.05%)
Feb 05, 2020	12.21	12.37	11.99	12.28	377,473	+0.20(+1.64%)
Feb 04, 2020	12.20	12.37	11.96	12.08	492,608	+0.03(+0.25%)